Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
52.99
53.15
52.18
52.59
425,546
-0.05(-0.09%)
May 30, 2017
52.78
52.94
51.80
52.64
505,027
-0.39(-0.74%)
May 26, 2017
53.08
53.66
52.68
53.03
329,813
+0.01(+0.02%)
May 25, 2017
52.91
53.68
52.70
53.02
561,638
+0.50(+0.95%)
May 24, 2017
51.41
52.58
51.23
52.52
716,622
+1.12(+2.18%)
May 23, 2017
50.76
51.40
50.18
51.40
495,228
+0.86(+1.70%)
May 22, 2017
50.49
50.60
49.95
50.54
610,713
+0.53(+1.06%)
May 19, 2017
49.94
50.75
49.92
50.01
814,217
+0.47(+0.95%)
May 18, 2017
49.07
49.78
48.78
49.54
650,770
+0.24(+0.49%)
May 17, 2017
50.51
49.99
49.17
49.30
1,004,853
-1.21(-2.40%)
May 16, 2017
50.15
50.86
49.84
50.51
857,477
+0.51(+1.02%)
May 15, 2017
49.70
50.13
49.40
50.00
686,997
+0.55(+1.11%)
May 12, 2017
50.33
50.99
49.12
49.45
824,917
-1.24(-2.45%)
May 11, 2017
49.37
50.80
48.66
50.69
771,359
+1.14(+2.30%)
May 10, 2017
49.31
49.85
47.23
49.55
910,373
+1.73(+3.62%)
May 09, 2017
47.94
48.00
47.02
47.82
622,410
+0.11(+0.23%)
May 08, 2017
48.30
48.46
47.45
47.71
594,400
-0.26(-0.54%)
May 05, 2017
47.68
48.00
47.45
47.97
324,936
+0.35(+0.73%)
May 04, 2017
47.72
47.79
47.26
47.62
205,757
-0.09(-0.19%)
May 03, 2017
48.00
48.37
47.47
47.71
287,095
-0.19(-0.40%)
May 02, 2017
48.09
48.09
47.56
47.90
184,847
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.