Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
55.68
55.87
54.63
54.82
251,211
-1.12(-2.00%)
May 30, 2018
55.34
56.10
55.34
55.94
325,311
+0.95(+1.73%)
May 29, 2018
55.37
55.78
54.74
54.99
237,100
-0.85(-1.52%)
May 25, 2018
55.84
55.84
55.84
0
+0.44(+0.79%)
May 24, 2018
54.76
55.40
54.48
55.40
454,660
+0.44(+0.80%)
May 23, 2018
55.22
55.61
54.82
54.96
297,915
-0.44(-0.79%)
May 22, 2018
55.66
56.15
55.39
55.40
335,056
-0.10(-0.18%)
May 21, 2018
57.06
57.35
55.38
55.50
595,094
-1.55(-2.72%)
May 18, 2018
57.81
57.88
57.03
57.05
537,120
-0.57(-0.99%)
May 17, 2018
56.65
57.87
56.65
57.62
344,481
+0.87(+1.53%)
May 16, 2018
56.58
56.92
56.35
56.75
381,971
+0.22(+0.39%)
May 15, 2018
56.34
56.92
56.12
56.53
234,037
+0.04(+0.07%)
May 14, 2018
57.21
57.86
56.45
56.49
307,071
-0.44(-0.77%)
May 11, 2018
56.69
57.14
56.47
56.93
218,925
+0.30(+0.53%)
May 10, 2018
56.14
56.92
55.84
56.63
235,110
+0.73(+1.31%)
May 09, 2018
55.67
56.15
54.56
55.90
318,391
+0.48(+0.87%)
May 08, 2018
56.77
56.80
55.06
55.42
522,541
-1.35(-2.38%)
May 07, 2018
54.93
57.21
54.93
56.77
686,435
+2.29(+4.20%)
May 04, 2018
53.00
54.75
51.57
54.48
1,202,448
+2.01(+3.83%)
May 03, 2018
52.18
52.54
51.40
52.47
391,921
+0.15(+0.29%)
May 02, 2018
52.56
52.83
52.20
52.32
441,205
-0.23(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.