Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
35.53
35.53
33.59
33.71
903,400
-2.29(-6.36%)
May 30, 2019
36.33
36.67
35.99
36.00
488,271
-0.37(-1.02%)
May 29, 2019
38.24
38.50
36.00
36.37
954,066
-2.19(-5.68%)
May 28, 2019
37.90
38.90
37.90
38.56
612,713
+0.76(+2.01%)
May 24, 2019
37.76
38.07
37.48
37.80
197,300
+0.41(+1.10%)
May 23, 2019
37.89
38.05
37.05
37.39
370,762
-0.84(-2.20%)
May 22, 2019
37.90
38.48
37.73
38.23
320,974
+0.09(+0.24%)
May 21, 2019
37.43
38.45
37.19
38.14
395,576
+0.93(+2.50%)
May 20, 2019
37.42
37.45
36.85
37.21
486,632
-0.27(-0.72%)
May 17, 2019
37.25
37.92
37.10
37.48
516,200
+0.10(+0.27%)
May 16, 2019
37.56
37.66
37.00
37.38
567,736
-0.03(-0.08%)
May 15, 2019
37.00
37.57
36.19
37.41
720,196
+0.41(+1.11%)
May 14, 2019
37.06
37.42
36.41
37.00
833,152
+0.07(+0.19%)
May 13, 2019
38.67
38.84
36.80
36.93
558,719
-2.66(-6.72%)
May 10, 2019
39.40
39.78
39.04
39.59
219,800
+0.15(+0.38%)
May 09, 2019
38.95
39.48
38.37
39.44
267,003
-0.02(-0.05%)
May 08, 2019
39.62
39.85
39.02
39.46
223,701
+0.05(+0.13%)
May 07, 2019
39.55
40.22
39.09
39.41
512,690
-0.89(-2.21%)
May 06, 2019
40.06
40.44
39.52
40.30
286,036
-0.37(-0.91%)
May 03, 2019
41.00
41.24
39.78
40.67
361,300
+0.17(+0.42%)
May 02, 2019
39.99
42.39
39.73
40.50
589,811
+0.54(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.