Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
34.86
35.19
34.31
34.94
767,404
-0.04(-0.10%)
May 30, 2000
34.50
35.23
34.42
34.97
2,040,198
+1.45(+4.34%)
May 25, 2000
34.10
34.43
33.12
33.52
1,446,757
-0.58(-1.70%)
May 24, 2000
33.34
34.68
33.34
34.10
1,297,538
+1.20(+3.64%)
May 23, 2000
32.25
33.45
32.25
32.90
962,094
+0.58(+1.80%)
May 22, 2000
31.23
32.32
31.23
32.32
880,170
+1.20(+3.85%)
May 19, 2000
31.88
31.88
30.79
31.12
876,211
-0.47(-1.49%)
May 18, 2000
30.94
32.07
30.94
31.59
914,420
+0.54(+1.75%)
May 17, 2000
30.87
31.30
30.25
31.05
698,077
-0.22(-0.70%)
May 16, 2000
31.74
32.25
31.19
31.27
1,166,218
-0.58(-1.82%)
May 15, 2000
31.88
32.14
31.56
31.85
1,211,311
+0.80(+2.57%)
May 12, 2000
30.69
31.59
30.32
31.05
933,180
+0.94(+3.14%)
May 11, 2000
29.85
30.98
29.85
30.10
763,479
+0.80(+2.73%)
May 10, 2000
29.92
30.32
29.20
29.31
1,118,715
-0.87(-2.89%)
May 09, 2000
29.60
30.61
29.60
30.18
1,111,142
+0.51(+1.71%)
May 08, 2000
28.54
30.14
28.54
29.67
673,982
+1.02(+3.55%)
May 05, 2000
28.51
29.20
28.29
28.65
638,012
-0.07(-0.25%)
May 04, 2000
29.41
29.41
28.47
28.72
621,317
-0.54(-1.86%)
May 03, 2000
30.00
30.76
29.16
29.27
1,098,406
-0.94(-3.13%)
May 02, 2000
29.92
30.54
29.70
30.21
752,293
+0.29(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.