Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
36.62
36.97
36.41
36.92
1,774,688
+0.37(+1.02%)
May 30, 2001
36.20
36.70
36.18
36.55
2,342,242
+0.49(+1.35%)
May 29, 2001
36.25
36.40
35.98
36.06
1,955,310
-0.34(-0.94%)
May 24, 2001
36.46
36.76
36.31
36.40
1,835,249
-0.10(-0.28%)
May 23, 2001
37.07
37.12
36.49
36.51
2,481,103
-0.42(-1.15%)
May 22, 2001
36.52
37.00
36.36
36.93
3,849,001
+0.48(+1.31%)
May 21, 2001
36.57
36.59
36.10
36.45
2,639,845
-0.12(-0.33%)
May 18, 2001
37.10
37.10
36.46
36.57
2,198,783
-0.45(-1.21%)
May 17, 2001
36.59
37.06
36.52
37.02
2,229,425
+0.30(+0.81%)
May 16, 2001
36.08
36.73
35.75
36.72
3,202,979
+0.84(+2.35%)
May 15, 2001
35.83
36.08
35.51
35.88
4,706,176
+0.05(+0.13%)
May 14, 2001
35.38
36.70
35.38
35.83
13,185,835
-2.87(-7.42%)
May 11, 2001
38.84
39.09
38.55
38.70
1,074,358
-0.14(-0.35%)
May 10, 2001
38.88
38.97
38.61
38.84
524,284
+0.27(+0.71%)
May 09, 2001
38.28
38.60
38.15
38.57
701,111
+0.21(+0.54%)
May 08, 2001
39.12
39.14
38.26
38.36
1,164,613
-0.64(-1.64%)
May 07, 2001
39.06
39.06
38.38
39.00
712,665
-0.11(-0.27%)
May 04, 2001
38.56
39.10
38.15
39.10
1,148,537
+0.41(+1.07%)
May 03, 2001
38.61
38.71
37.96
38.69
890,999
+0.03(+0.08%)
May 02, 2001
38.36
38.67
38.07
38.66
908,581
+0.20(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.