Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
49.69
49.72
49.37
49.50
1,185,106
-12.60(-20.30%)
May 27, 2005
62.23
62.34
62.02
62.10
771,415
+12.28(+24.65%)
May 26, 2005
49.45
49.85
49.31
49.82
1,665,831
+0.41(+0.84%)
May 25, 2005
49.54
49.55
49.16
49.41
1,465,974
-0.29(-0.59%)
May 24, 2005
49.69
49.83
49.46
49.70
1,674,671
-0.31(-0.61%)
May 23, 2005
49.81
50.05
49.69
50.01
1,592,271
+0.19(+0.39%)
May 20, 2005
50.06
50.06
49.60
49.81
2,070,192
-0.08(-0.16%)
May 19, 2005
49.79
50.03
49.43
49.89
2,452,679
+0.18(+0.36%)
May 18, 2005
49.53
49.96
49.47
49.71
2,110,644
+0.40(+0.81%)
May 17, 2005
48.59
49.34
48.47
49.31
2,107,647
+0.26(+0.53%)
May 16, 2005
47.92
49.15
47.80
49.05
1,910,186
+1.25(+2.61%)
May 13, 2005
48.19
48.33
47.56
47.80
1,598,264
-0.43(-0.90%)
May 12, 2005
48.78
49.00
47.59
48.24
1,401,851
-0.33(-0.67%)
May 11, 2005
48.43
48.68
48.09
48.57
1,226,414
+0.19(+0.40%)
May 10, 2005
48.59
48.90
48.25
48.37
1,368,142
-0.58(-1.19%)
May 09, 2005
48.59
48.95
48.45
48.95
1,388,967
+0.37(+0.76%)
May 06, 2005
49.13
49.16
48.45
48.59
1,274,655
-0.54(-1.10%)
May 05, 2005
49.51
49.83
48.85
49.13
2,515,753
-0.51(-1.02%)
May 04, 2005
49.22
49.81
48.53
49.63
1,799,170
+0.58(+1.18%)
May 03, 2005
48.78
49.35
48.69
49.05
1,721,115
+0.24(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.