Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2011
22.58
22.62
22.18
22.46
5,841,216
+0.11(+0.50%)
May 27, 2011
22.10
22.39
22.05
22.35
3,442,706
+0.34(+1.56%)
May 26, 2011
21.73
22.02
21.64
22.00
3,697,210
+0.18(+0.80%)
May 25, 2011
21.49
21.91
21.48
21.83
4,264,383
+0.20(+0.92%)
May 24, 2011
21.76
21.84
21.49
21.63
4,857,876
-0.07(-0.33%)
May 23, 2011
21.97
22.10
21.61
21.70
5,401,484
-0.55(-2.47%)
May 20, 2011
22.86
23.02
22.24
22.25
6,623,317
-0.70(-3.06%)
May 19, 2011
22.95
23.02
22.67
22.95
4,129,890
+0.14(+0.63%)
May 18, 2011
22.59
22.94
22.47
22.81
4,925,435
+0.23(+1.02%)
May 17, 2011
21.96
22.59
21.96
22.58
5,747,803
+0.50(+2.28%)
May 16, 2011
21.84
22.38
21.78
22.08
7,831,112
+0.16(+0.73%)
May 13, 2011
22.42
22.46
21.84
21.92
4,974,820
-0.50(-2.24%)
May 12, 2011
22.55
22.62
21.97
22.42
8,015,490
-0.17(-0.74%)
May 11, 2011
22.69
22.82
22.51
22.59
4,586,135
-0.21(-0.91%)
May 10, 2011
22.51
22.97
22.47
22.79
6,221,471
+0.30(+1.35%)
May 09, 2011
22.45
22.67
22.27
22.49
4,788,311
+0.02(+0.07%)
May 06, 2011
22.69
22.71
22.40
22.47
6,638,860
+0.12(+0.54%)
May 05, 2011
22.54
22.61
22.20
22.35
6,440,568
-0.35(-1.55%)
May 04, 2011
22.75
22.78
22.43
22.71
6,434,176
-0.10(-0.42%)
May 03, 2011
22.50
22.83
22.43
22.80
7,218,817
+0.21(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.