Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
26.97
27.04
26.61
26.61
5,103,037
-0.42(-1.56%)
May 30, 2013
26.62
27.24
26.49
27.04
5,721,970
+0.50(+1.88%)
May 29, 2013
26.57
26.83
26.46
26.54
6,756,781
-0.11(-0.43%)
May 28, 2013
26.70
26.96
26.50
26.65
7,434,069
-0.68(-2.48%)
May 24, 2013
27.05
27.39
26.74
27.33
3,921,321
+1.16(+4.45%)
May 23, 2013
26.04
26.29
25.89
26.17
9,368,031
-0.11(-0.41%)
May 22, 2013
26.38
26.95
26.03
26.27
9,668,476
-0.22(-0.84%)
May 21, 2013
26.58
26.68
26.40
26.50
4,050,302
-0.12(-0.46%)
May 20, 2013
26.19
26.77
26.18
26.62
5,036,820
+0.35(+1.32%)
May 17, 2013
25.92
26.30
25.85
26.27
5,208,399
+0.50(+1.95%)
May 16, 2013
25.62
25.98
25.61
25.77
4,423,067
+0.05(+0.19%)
May 15, 2013
25.40
25.79
25.26
25.72
3,257,205
+0.29(+1.13%)
May 14, 2013
25.16
25.48
25.10
25.43
3,761,627
+0.26(+1.05%)
May 13, 2013
25.06
25.37
25.00
25.17
5,022,987
+0.07(+0.26%)
May 10, 2013
25.20
25.27
24.85
25.10
5,045,193
-0.07(-0.29%)
May 09, 2013
25.45
25.56
25.15
25.18
6,512,106
-0.25(-0.97%)
May 08, 2013
24.95
25.58
24.78
25.42
7,378,372
+0.46(+1.85%)
May 07, 2013
24.64
25.04
24.61
24.96
4,315,194
+0.39(+1.58%)
May 06, 2013
24.22
24.63
24.17
24.57
3,172,023
+0.37(+1.53%)
May 03, 2013
24.28
24.45
24.10
24.20
3,134,528
+0.18(+0.75%)
May 02, 2013
23.87
24.10
23.78
24.02
2,151,651
+0.17(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.