Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
32.53
32.89
32.53
32.67
2,213,517
+0.14(+0.42%)
May 29, 2014
32.68
32.75
32.34
32.54
2,448,427
-0.08(-0.24%)
May 28, 2014
32.66
32.77
32.47
32.61
2,368,677
+0.17(+0.54%)
May 27, 2014
32.46
32.70
32.26
32.44
3,689,434
-0.74(-2.23%)
May 23, 2014
33.09
33.28
33.02
33.18
2,464,933
+1.03(+3.19%)
May 22, 2014
32.15
32.30
32.03
32.15
3,626,023
+0.02(+0.05%)
May 21, 2014
32.00
32.33
31.91
32.14
2,872,799
+0.33(+1.03%)
May 20, 2014
31.99
31.99
31.64
31.81
3,457,600
-0.20(-0.63%)
May 19, 2014
31.34
32.02
31.30
32.01
3,102,974
+0.62(+1.96%)
May 16, 2014
31.71
31.73
31.07
31.39
5,948,395
-0.35(-1.12%)
May 15, 2014
31.93
31.95
31.23
31.75
3,301,859
-0.30(-0.92%)
May 14, 2014
32.53
32.58
31.93
32.04
3,371,432
-0.54(-1.66%)
May 13, 2014
32.77
32.90
32.53
32.58
3,551,945
-0.09(-0.28%)
May 12, 2014
32.19
32.74
32.12
32.68
2,859,287
+0.62(+1.92%)
May 09, 2014
32.00
32.06
31.54
32.06
2,464,837
+0.05(+0.16%)
May 08, 2014
32.15
32.29
31.89
32.01
3,697,612
-0.22(-0.68%)
May 07, 2014
31.79
32.24
31.53
32.23
3,419,909
+0.58(+1.84%)
May 06, 2014
32.14
32.17
31.65
31.65
2,318,696
-0.63(-1.96%)
May 05, 2014
32.16
32.31
31.92
32.28
2,075,721
-0.05(-0.16%)
May 02, 2014
32.08
32.77
32.08
32.33
3,495,764
+0.30(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.