Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	63.98	65.06	63.70	64.37	5,911,009	-0.10(-0.15%)
May 30, 2018	63.57	64.52	63.19	64.46	4,321,166	+1.66(+2.64%)
May 29, 2018	64.30	64.68	62.14	62.80	5,095,462	-2.55(-3.90%)
May 25, 2018		65.35	65.35	65.35	0	-0.26(-0.39%)
May 24, 2018	65.54	65.74	64.33	65.61	2,484,539	-0.09(-0.14%)
May 23, 2018	65.63	66.04	64.97	65.70	2,530,181	-0.25(-0.37%)
May 22, 2018	65.05	66.59	64.94	65.95	2,860,252	+0.80(+1.22%)
May 21, 2018	65.39	65.88	64.93	65.15	2,902,958	+0.09(+0.15%)
May 18, 2018	65.47	65.83	64.98	65.06	1,895,452	-0.69(-1.05%)
May 17, 2018	65.24	65.78	64.60	65.75	3,081,124	+0.45(+0.68%)
May 16, 2018	65.47	65.65	64.92	65.30	2,978,177	-0.35(-0.53%)
May 15, 2018	65.28	66.10	65.21	65.65	1,864,146	+0.33(+0.51%)
May 14, 2018	65.70	66.01	65.20	65.32	1,629,087	-0.29(-0.45%)
May 11, 2018	65.71	66.19	65.44	65.62	2,127,449	-0.09(-0.14%)
May 10, 2018	64.86	65.92	64.51	65.71	2,493,020	+0.75(+1.15%)
May 09, 2018	64.24	65.32	63.89	64.96	2,004,496	+1.23(+1.93%)
May 08, 2018	63.48	64.47	63.20	63.73	2,687,763	+0.41(+0.64%)
May 07, 2018	63.19	63.70	62.72	63.32	2,683,445	+0.21(+0.33%)
May 04, 2018	62.24	63.50	61.69	63.12	2,244,314	+0.52(+0.83%)
May 03, 2018	62.90	63.04	61.67	62.59	1,899,535	-0.53(-0.84%)
May 02, 2018	63.52	64.04	63.01	63.12	2,332,204	-0.61(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.