Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SunTrust Banks
(NY:
STI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
58.79
59.24
58.55
58.99
3,297,548
-0.48(-0.81%)
May 30, 2019
60.03
60.38
58.93
59.47
1,927,099
-0.37(-0.62%)
May 29, 2019
59.19
59.92
58.91
59.85
1,687,211
+0.21(+0.36%)
May 28, 2019
60.60
60.87
59.63
59.63
2,564,270
-1.16(-1.91%)
May 24, 2019
60.69
60.91
60.47
60.79
1,767,598
+0.31(+0.52%)
May 23, 2019
60.97
61.14
60.13
60.48
1,622,913
-1.06(-1.73%)
May 22, 2019
60.93
61.80
60.85
61.54
2,216,482
+0.19(+0.30%)
May 21, 2019
61.05
61.46
61.00
61.36
1,977,697
+0.56(+0.91%)
May 20, 2019
60.09
61.10
60.09
60.80
2,585,041
+0.43(+0.71%)
May 17, 2019
60.04
61.19
60.02
60.37
1,130,979
-0.25(-0.42%)
May 16, 2019
60.03
61.00
60.03
60.63
1,426,045
+0.74(+1.24%)
May 15, 2019
60.02
60.26
59.00
59.88
1,677,502
-0.59(-0.97%)
May 14, 2019
60.28
61.22
60.21
60.47
1,995,566
+0.21(+0.36%)
May 13, 2019
61.14
61.41
60.15
60.25
2,891,549
-1.99(-3.20%)
May 10, 2019
61.34
62.48
60.88
62.24
2,473,550
+0.43(+0.69%)
May 09, 2019
60.80
61.93
60.65
61.81
1,791,726
+0.30(+0.49%)
May 08, 2019
61.99
62.31
61.47
61.51
1,723,772
-0.76(-1.22%)
May 07, 2019
62.53
62.78
61.73
62.27
2,672,785
-1.14(-1.80%)
May 06, 2019
62.78
63.75
62.45
63.41
1,970,349
-0.30(-0.47%)
May 03, 2019
63.35
63.77
63.22
63.72
2,155,497
+0.60(+0.96%)
May 02, 2019
63.26
63.79
62.75
63.11
2,121,667
-0.08(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.