Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
22.00
22.00
21.46
21.80
1,396,400
-0.25(-1.11%)
May 27, 2005
21.00
22.11
20.98
22.05
1,553,900
+1.19(+5.71%)
May 26, 2005
21.07
21.21
20.73
20.86
1,056,200
-0.17(-0.81%)
May 25, 2005
21.35
21.35
20.52
21.02
1,935,100
-0.46(-2.14%)
May 24, 2005
20.15
21.55
20.15
21.48
2,257,000
+1.38(+6.86%)
May 23, 2005
19.86
20.23
19.85
20.11
1,482,000
+0.25(+1.28%)
May 20, 2005
20.23
20.25
19.80
19.85
1,087,700
-0.27(-1.34%)
May 19, 2005
19.06
20.20
19.06
20.12
1,617,100
+1.06(+5.56%)
May 18, 2005
19.24
19.54
18.92
19.06
1,345,900
+0.01(+0.05%)
May 17, 2005
18.52
19.20
18.41
19.05
1,193,500
+0.54(+2.89%)
May 16, 2005
18.87
19.07
18.01
18.52
2,120,100
-0.46(-2.45%)
May 13, 2005
19.57
19.76
18.73
18.98
1,724,700
-0.36(-1.86%)
May 12, 2005
20.50
20.50
19.30
19.34
1,451,700
-1.30(-6.28%)
May 11, 2005
20.09
20.66
19.85
20.64
1,641,700
+0.60(+2.97%)
May 10, 2005
20.84
20.96
19.95
20.04
1,692,400
-0.84(-4.00%)
May 09, 2005
19.86
20.88
19.75
20.88
1,642,400
+1.02(+5.16%)
May 06, 2005
20.30
20.45
19.75
19.85
1,234,100
-0.20(-1.02%)
May 05, 2005
19.52
20.12
19.33
20.05
1,389,400
+0.59(+3.03%)
May 04, 2005
18.62
19.46
18.53
19.46
1,632,600
+0.95(+5.16%)
May 03, 2005
19.49
19.49
18.41
18.51
1,512,200
-1.05(-5.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.