Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
17.28
17.28
16.70
16.94
4,953,591
-0.06(-0.35%)
May 28, 2009
16.88
17.36
16.70
17.00
5,123,873
+0.09(+0.53%)
May 27, 2009
16.85
17.48
16.83
16.91
5,421,004
+0.18(+1.08%)
May 26, 2009
16.22
16.84
15.69
16.73
6,295,782
+0.50(+3.08%)
May 22, 2009
16.74
16.93
16.14
16.23
4,439,343
-0.30(-1.81%)
May 21, 2009
17.15
17.24
16.29
16.53
7,713,800
-0.76(-4.40%)
May 20, 2009
17.47
18.10
17.23
17.29
6,662,165
+0.07(+0.41%)
May 19, 2009
16.69
17.55
16.69
17.22
7,289,985
+0.52(+3.11%)
May 18, 2009
17.01
17.11
16.53
16.70
5,872,565
+0.10(+0.60%)
May 15, 2009
17.03
17.38
15.56
16.60
6,572,402
-0.61(-3.54%)
May 14, 2009
16.00
17.40
15.71
17.21
9,035,872
+1.12(+6.96%)
May 13, 2009
15.95
16.44
15.55
16.09
7,107,632
-0.07(-0.43%)
May 12, 2009
16.59
16.74
15.58
16.16
8,507,507
-0.15(-0.92%)
May 11, 2009
16.33
16.50
15.70
16.31
6,881,806
-0.41(-2.45%)
May 08, 2009
16.75
17.13
16.29
16.72
8,326,358
+0.44(+2.72%)
May 07, 2009
18.00
18.77
16.07
16.28
12,426,819
-2.17(-11.78%)
May 06, 2009
18.16
18.63
17.82
18.45
7,005,716
+0.65(+3.65%)
May 05, 2009
17.19
18.00
16.98
17.80
7,264,452
+0.50(+2.89%)
May 04, 2009
16.37
17.30
16.24
17.30
6,824,168
+1.19(+7.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.