Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
23.89
24.43
23.46
23.51
4,127,123
-0.11(-0.47%)
May 23, 2011
23.19
23.68
22.74
23.62
4,291,591
-0.03(-0.13%)
May 20, 2011
24.03
24.11
23.42
23.65
4,105,244
-0.42(-1.74%)
May 19, 2011
24.46
24.68
23.86
24.07
4,135,674
-0.35(-1.43%)
May 18, 2011
23.53
24.74
23.53
24.42
6,686,934
+1.01(+4.31%)
May 17, 2011
23.26
23.82
23.03
23.41
5,889,108
-0.04(-0.17%)
May 16, 2011
23.32
24.28
23.11
23.45
7,644,334
+0.02(+0.09%)
May 13, 2011
23.99
24.21
23.29
23.43
8,282,102
-0.37(-1.55%)
May 12, 2011
24.53
24.53
23.74
23.80
8,044,267
-0.78(-3.17%)
May 11, 2011
25.66
25.66
24.38
24.58
6,756,293
-1.22(-4.73%)
May 10, 2011
26.21
26.35
25.73
25.80
6,992,904
+0.01(+0.04%)
May 09, 2011
24.88
25.90
24.79
25.79
4,959,011
+0.88(+3.53%)
May 06, 2011
24.56
25.52
24.47
24.91
6,434,963
+0.64(+2.64%)
May 05, 2011
24.35
25.00
23.27
24.27
9,475,055
-0.62(-2.49%)
May 04, 2011
25.07
25.18
24.03
24.89
6,536,465
-0.12(-0.48%)
May 03, 2011
26.27
26.47
25.00
25.01
6,028,809
-1.28(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.