Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tetra Technologies
(NY:
TTI
)
3.710
+0.020 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.111
2.187
2.108
2.187
266,400
+0.09(+4.50%)
May 29, 2003
2.120
2.123
2.078
2.093
398,250
-0.02(-0.98%)
May 28, 2003
2.141
2.148
2.112
2.113
441,000
-0.02(-1.11%)
May 27, 2003
2.081
2.137
2.081
2.137
438,300
+0.04(+1.80%)
May 23, 2003
2.115
2.124
2.096
2.099
240,750
-0.01(-0.56%)
May 22, 2003
2.126
2.137
2.083
2.111
274,950
-0.01(-0.70%)
May 21, 2003
2.059
2.133
2.059
2.126
182,250
+0.07(+3.24%)
May 20, 2003
2.063
2.077
2.037
2.059
176,400
-0.01(-0.36%)
May 19, 2003
2.033
2.091
2.033
2.067
431,550
+0.07(+3.60%)
May 16, 2003
2.115
2.119
1.995
1.995
511,200
-0.12(-5.51%)
May 15, 2003
2.104
2.119
2.090
2.111
380,250
+0.01(+0.32%)
May 14, 2003
2.122
2.126
2.100
2.104
835,650
-0.02(-0.84%)
May 13, 2003
2.120
2.126
2.110
2.122
469,800
-0.01(-0.24%)
May 12, 2003
2.096
2.148
2.090
2.127
630,900
+0.02(+1.16%)
May 09, 2003
2.075
2.108
2.063
2.103
491,850
+0.03(+1.39%)
May 08, 2003
2.039
2.081
2.028
2.074
288,900
+0.04(+1.74%)
May 07, 2003
2.000
2.061
1.994
2.039
549,000
+0.04(+2.11%)
May 06, 2003
1.959
2.009
1.948
1.996
1,038,150
+0.04(+1.89%)
May 05, 2003
2.000
2.004
1.959
1.959
258,300
-0.04(-2.04%)
May 02, 2003
1.949
2.007
1.949
2.000
567,450
+0.05(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.