Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
27.19
27.53
26.14
27.53
3,856,102
+1.36(+5.20%)
May 30, 2006
26.25
26.37
26.09
26.17
1,371,626
-0.34(-1.28%)
May 26, 2006
26.41
26.65
26.25
26.51
1,722,294
+0.23(+0.89%)
May 25, 2006
26.41
26.41
26.10
26.28
1,742,286
-0.10(-0.37%)
May 24, 2006
26.17
26.50
26.01
26.37
3,096,777
+0.19(+0.74%)
May 23, 2006
26.33
26.54
26.16
26.18
1,777,552
+0.09(+0.34%)
May 22, 2006
26.28
26.31
25.89
26.09
2,143,741
-0.27(-1.01%)
May 19, 2006
26.17
26.66
26.17
26.36
2,436,916
+0.28(+1.08%)
May 18, 2006
26.13
26.45
26.02
26.08
1,825,607
+0.08(+0.31%)
May 17, 2006
25.77
26.27
25.77
26.00
1,703,916
-0.17(-0.65%)
May 16, 2006
26.29
26.34
26.04
26.16
1,508,342
-0.14(-0.52%)
May 15, 2006
26.62
26.72
26.04
26.30
2,168,452
-0.27(-1.03%)
May 12, 2006
27.10
27.14
26.54
26.58
1,857,520
-0.51(-1.87%)
May 11, 2006
27.26
27.30
26.98
27.08
1,850,318
-0.22(-0.80%)
May 10, 2006
27.20
27.53
26.98
27.30
1,582,971
-0.06(-0.21%)
May 09, 2006
27.49
27.70
27.36
27.36
1,756,318
-0.32(-1.16%)
May 08, 2006
27.48
27.85
27.48
27.68
964,211
+0.25(+0.91%)
May 05, 2006
27.62
27.79
27.28
27.43
2,678,559
-0.21(-0.76%)
May 04, 2006
27.86
28.29
27.62
27.64
1,165,622
-0.30(-1.07%)
May 03, 2006
27.48
28.10
27.24
27.94
3,035,063
+0.51(+1.85%)
May 02, 2006
27.64
27.89
27.33
27.43
3,816,242
-0.23(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.