Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
39.66
40.25
39.15
39.48
5,457,939
+1.04(+2.70%)
May 29, 2008
38.56
39.28
38.05
38.45
3,489,183
-0.11(-0.29%)
May 28, 2008
37.91
38.86
37.69
38.56
2,466,305
+1.07(+2.86%)
May 27, 2008
37.17
38.35
36.80
37.49
2,538,043
+0.35(+0.95%)
May 26, 2008
37.81
37.81
36.48
37.13
0
+0.00(+0.00%)
May 23, 2008
37.81
37.81
36.48
37.13
2,270,670
-0.78(-2.06%)
May 22, 2008
37.71
38.78
37.13
37.91
3,390,890
+0.10(+0.28%)
May 21, 2008
38.62
39.08
37.70
37.81
2,582,248
-0.67(-1.74%)
May 20, 2008
38.44
38.89
37.54
38.48
2,516,616
-0.35(-0.91%)
May 19, 2008
38.92
40.06
38.62
38.83
3,538,206
+0.02(+0.04%)
May 16, 2008
39.32
39.32
37.85
38.82
3,319,908
-0.55(-1.39%)
May 15, 2008
36.97
39.42
36.47
39.36
7,715,841
+2.44(+6.61%)
May 14, 2008
36.91
37.45
36.69
36.92
2,421,013
+0.20(+0.55%)
May 13, 2008
35.43
36.87
35.31
36.72
3,380,094
+1.43(+4.06%)
May 12, 2008
34.39
35.36
34.00
35.29
1,527,998
+1.12(+3.28%)
May 09, 2008
33.82
34.31
33.44
34.17
581,815
+0.11(+0.33%)
May 08, 2008
34.27
34.64
33.69
34.06
2,248,447
-0.18(-0.52%)
May 07, 2008
34.38
35.53
34.20
34.23
1,317,319
-0.18(-0.51%)
May 06, 2008
34.15
34.67
33.54
34.41
2,022,890
+0.00(+0.00%)
May 05, 2008
35.62
35.82
34.35
34.41
2,056,997
-1.24(-3.48%)
May 02, 2008
36.05
36.63
35.22
35.65
1,627,276
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.