Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
83.68
83.83
82.75
82.89
1,883,880
-0.80(-0.95%)
May 28, 2015
83.39
83.83
82.88
83.68
2,827,841
+0.08(+0.10%)
May 27, 2015
81.70
85.19
81.64
83.60
8,194,702
+7.97(+10.53%)
May 26, 2015
77.03
77.47
75.02
75.64
2,700,883
-1.22(-1.59%)
May 22, 2015
77.09
76.86
76.86
76.86
1,578,745
+0.01(+0.01%)
May 21, 2015
76.26
77.26
75.99
76.85
2,103,171
+0.43(+0.57%)
May 20, 2015
76.68
77.05
76.26
76.41
930,995
+0.00(+0.00%)
May 19, 2015
76.96
77.15
75.69
76.41
894,868
-0.20(-0.27%)
May 18, 2015
76.48
76.81
76.01
76.62
846,013
+0.11(+0.14%)
May 15, 2015
75.71
77.02
75.57
76.51
1,615,962
+0.87(+1.15%)
May 14, 2015
77.13
77.13
75.03
75.64
2,293,617
-1.23(-1.60%)
May 13, 2015
77.78
77.81
76.72
76.87
1,158,970
-0.96(-1.24%)
May 12, 2015
76.93
78.19
76.91
77.84
1,124,966
+0.49(+0.63%)
May 11, 2015
78.18
78.42
77.23
77.35
1,152,206
-1.04(-1.33%)
May 08, 2015
78.23
78.69
78.16
78.39
939,210
+0.59(+0.76%)
May 07, 2015
77.41
77.96
76.98
77.80
988,003
+0.88(+1.15%)
May 06, 2015
78.61
78.66
76.63
76.92
1,472,182
-1.62(-2.06%)
May 05, 2015
78.54
79.02
78.30
78.54
1,445,350
+0.01(+0.01%)
May 04, 2015
78.91
79.14
78.36
78.53
899,754
-0.33(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.