Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
123.56
124.67
122.54
123.49
2,198,542
+0.07(+0.06%)
May 30, 2018
122.20
124.64
122.08
123.42
2,136,122
+1.48(+1.22%)
May 29, 2018
120.86
122.69
119.53
121.93
1,969,689
-0.08(-0.06%)
May 25, 2018
122.01
122.01
122.01
0
+2.62(+2.19%)
May 24, 2018
118.31
120.02
116.39
119.39
5,898,665
+0.37(+0.31%)
May 23, 2018
112.67
119.58
109.53
119.02
13,388,907
+22.48(+23.29%)
May 22, 2018
97.84
98.25
95.54
96.54
2,092,271
-0.94(-0.97%)
May 21, 2018
97.84
98.82
97.28
97.49
1,719,111
-0.10(-0.11%)
May 18, 2018
97.99
98.99
97.39
97.59
1,085,034
-0.78(-0.80%)
May 17, 2018
98.61
99.96
97.90
98.37
1,357,853
+0.12(+0.12%)
May 16, 2018
96.78
98.59
96.78
98.25
1,419,071
+2.05(+2.13%)
May 15, 2018
97.20
97.48
95.79
96.20
1,580,997
-1.05(-1.08%)
May 14, 2018
98.19
98.56
96.99
97.25
1,087,102
-0.72(-0.73%)
May 11, 2018
97.70
98.42
97.47
97.97
877,555
+0.16(+0.16%)
May 10, 2018
98.33
98.48
97.15
97.81
833,209
+0.21(+0.21%)
May 09, 2018
97.13
97.80
96.65
97.60
631,575
+0.90(+0.93%)
May 08, 2018
95.87
97.36
95.87
96.70
889,962
+0.31(+0.32%)
May 07, 2018
97.82
97.87
95.46
96.39
1,542,051
-0.88(-0.90%)
May 04, 2018
96.31
97.72
95.39
97.27
1,295,977
+0.65(+0.67%)
May 03, 2018
95.32
96.73
94.68
96.62
962,490
+0.60(+0.63%)
May 02, 2018
95.57
96.68
95.26
96.01
806,459
+0.08(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.