Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.60	15.84	15.51	15.70	1,300	+0.16(+1.03%)
May 30, 2007	15.52	15.64	15.51	15.54	1,400	+0.04(+0.26%)
May 29, 2007	15.43	15.50	15.43	15.50	1,300	+0.01(+0.07%)
May 25, 2007	15.75	15.75	15.31	15.49	1,200	-0.68(-4.21%)
May 24, 2007	17.77	17.77	16.17	16.17	10,300	-1.82(-10.12%)
May 23, 2007	17.99	17.99	17.99	17.99	100	-0.11(-0.59%)
May 22, 2007	18.38	18.38	18.09	18.10	1,600	-0.27(-1.49%)
May 21, 2007	18.69	18.69	18.37	18.37	2,100	-0.08(-0.43%)
May 18, 2007	18.25	18.58	18.25	18.45	6,800	+0.57(+3.19%)
May 17, 2007	17.68	17.93	17.68	17.88	2,900	+0.33(+1.88%)
May 16, 2007	17.25	17.72	17.25	17.55	2,800	+0.34(+1.98%)
May 15, 2007	17.10	17.25	17.10	17.21	3,400	+0.23(+1.35%)
May 14, 2007	16.89	16.98	16.89	16.98	200	-0.00(-0.00%)
May 11, 2007	16.96	17.25	16.96	16.98	700	-0.14(-0.82%)
May 10, 2007	17.12	17.12	17.12	17.12	200	+0.17(+1.00%)
May 09, 2007	16.71	16.95	16.71	16.95	800	+0.00(+0.00%)
May 08, 2007	16.95	16.95	16.95	16.95	100	+0.20(+1.19%)
May 07, 2007	16.76	16.91	16.75	16.75	3,700	+0.32(+1.95%)
May 04, 2007	16.02	16.51	16.02	16.43	2,300	+0.20(+1.23%)
May 03, 2007	16.11	16.27	15.98	16.23	2,800	-0.11(-0.67%)
May 02, 2007	16.34	16.34	16.34	16.34	100	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.