Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.839	6.991	6.785	6.947	259,875	+0.16(+2.38%)
May 30, 2006	7.113	7.133	6.780	6.785	210,715	-0.29(-4.16%)
May 26, 2006	7.143	7.285	7.040	7.079	72,618	-0.01(-0.21%)
May 25, 2006	7.182	7.255	6.947	7.094	167,674	-0.09(-1.23%)
May 24, 2006	7.025	7.300	6.800	7.182	244,780	+0.13(+1.81%)
May 23, 2006	7.206	7.358	7.030	7.054	228,462	-0.09(-1.24%)
May 22, 2006	7.206	7.354	6.976	7.143	200,924	-0.09(-1.29%)
May 19, 2006	7.182	7.319	7.025	7.236	120,146	+0.01(+0.14%)
May 18, 2006	7.466	7.525	7.221	7.226	123,002	-0.24(-3.22%)
May 17, 2006	7.716	7.721	7.334	7.466	201,332	-0.37(-4.75%)
May 16, 2006	7.947	8.030	7.809	7.839	135,037	-0.11(-1.36%)
May 15, 2006	7.844	8.030	7.839	7.947	313,319	+0.11(+1.44%)
May 12, 2006	7.942	7.971	7.731	7.834	314,135	-0.14(-1.72%)
May 11, 2006	8.162	8.162	7.966	7.971	347,996	-0.21(-2.58%)
May 10, 2006	8.113	8.246	8.089	8.182	228,054	+0.00(+0.06%)
May 09, 2006	8.256	8.305	8.158	8.177	95,260	-0.10(-1.24%)
May 08, 2006	8.211	8.363	8.167	8.280	197,456	+0.08(+1.02%)
May 05, 2006	8.187	8.211	8.138	8.197	168,694	+0.06(+0.78%)
May 04, 2006	8.089	8.202	8.040	8.133	271,094	+0.04(+0.55%)
May 03, 2006	7.981	8.113	7.981	8.089	192,356	+0.11(+1.35%)
May 02, 2006	7.898	7.981	7.873	7.981	106,275	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.