Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.37	10.56	10.25	10.32	3,284,559	-0.03(-0.28%)
May 27, 2016	10.29	10.35	10.35	10.35	2,349,755	+0.09(+0.89%)
May 26, 2016	10.46	10.56	10.24	10.26	3,452,170	-0.06(-0.61%)
May 25, 2016	9.956	10.35	9.956	10.32	3,086,663	+0.46(+4.64%)
May 24, 2016	9.871	9.951	9.705	9.865	2,033,157	+0.07(+0.70%)
May 23, 2016	9.802	9.916	9.716	9.796	1,792,172	-0.06(-0.58%)
May 20, 2016	9.631	9.876	9.596	9.854	2,442,267	+0.29(+3.05%)
May 19, 2016	9.528	9.602	9.368	9.562	4,276,833	-0.11(-1.12%)
May 18, 2016	9.922	10.12	9.625	9.671	3,149,468	-0.35(-3.48%)
May 17, 2016	9.733	10.21	9.642	10.02	3,738,681	+0.29(+2.94%)
May 16, 2016	9.825	9.985	9.728	9.733	2,414,983	-0.01(-0.06%)
May 13, 2016	9.819	10.03	9.659	9.739	3,204,275	-0.14(-1.45%)
May 12, 2016	10.19	10.28	9.865	9.882	3,595,407	-0.22(-2.21%)
May 11, 2016	10.23	10.38	10.08	10.11	2,428,702	-0.13(-1.23%)
May 10, 2016	9.871	10.26	9.819	10.23	2,913,284	+0.42(+4.25%)
May 09, 2016	9.985	10.03	9.762	9.813	3,664,254	-0.27(-2.66%)
May 06, 2016	9.956	10.17	9.928	10.08	2,572,475	+0.06(+0.63%)
May 05, 2016	10.41	10.49	9.996	10.02	3,109,839	-0.24(-2.34%)
May 04, 2016	10.42	10.64	10.25	10.26	3,971,085	-0.23(-2.23%)
May 03, 2016	10.77	10.81	10.34	10.49	3,506,493	-0.46(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.