Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	66.91	66.97	65.86	66.79	4,695,430	-0.75(-1.11%)
May 30, 2019	66.96	68.12	66.87	67.54	2,990,313	+0.73(+1.10%)
May 29, 2019	69.66	69.72	66.62	66.81	6,558,071	-3.53(-5.02%)
May 28, 2019	71.64	72.20	70.24	70.34	2,890,481	-1.01(-1.41%)
May 24, 2019	71.72	72.12	71.13	71.34	1,710,612	-0.22(-0.31%)
May 23, 2019	70.54	71.57	69.93	71.56	2,667,748	+0.39(+0.55%)
May 22, 2019	70.76	71.41	70.16	71.17	2,581,114	+0.57(+0.81%)
May 21, 2019	71.71	71.84	70.20	70.60	4,550,490	-1.10(-1.54%)
May 20, 2019	72.10	72.61	71.60	71.70	2,855,212	-0.54(-0.75%)
May 17, 2019	71.79	73.01	71.64	72.25	3,042,611	-0.10(-0.13%)
May 16, 2019	72.17	72.83	72.09	72.34	3,402,243	+0.32(+0.44%)
May 15, 2019	71.56	72.35	70.81	72.03	3,926,131	+0.59(+0.82%)
May 14, 2019	70.26	71.85	70.09	71.44	3,857,220	+1.75(+2.51%)
May 13, 2019	69.19	70.01	68.84	69.69	3,139,175	-0.21(-0.30%)
May 10, 2019	68.22	69.98	67.44	69.90	3,160,100	+1.64(+2.40%)
May 09, 2019	67.73	68.38	67.01	68.26	3,040,241	+0.39(+0.58%)
May 08, 2019	67.37	68.45	66.73	67.87	3,986,840	+0.56(+0.83%)
May 07, 2019	67.56	67.99	66.54	67.31	3,960,203	-0.18(-0.26%)
May 06, 2019	65.50	67.85	65.29	67.48	5,157,427	+1.72(+2.61%)
May 03, 2019	65.91	66.30	65.37	65.77	3,511,082	-0.03(-0.04%)
May 02, 2019	65.64	66.20	65.30	65.79	2,033,651	+0.28(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.