Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	160.84	161.77	158.95	160.83	85,014	-1.54(-0.95%)
May 27, 2022	160.15	162.71	160.15	162.38	65,852	+3.15(+1.98%)
May 26, 2022	158.68	160.68	158.11	159.23	48,392	+2.17(+1.38%)
May 25, 2022	156.49	159.40	156.49	157.05	48,571	-0.77(-0.49%)
May 24, 2022	157.47	158.68	154.18	157.82	47,395	+0.47(+0.30%)
May 23, 2022	158.62	159.87	156.58	157.35	67,922	-0.23(-0.14%)
May 20, 2022	156.78	157.58	154.35	157.57	66,894	+2.04(+1.31%)
May 19, 2022	156.65	158.45	155.31	155.54	81,697	-2.97(-1.87%)
May 18, 2022	162.76	163.24	157.61	158.51	102,303	-5.07(-3.10%)
May 17, 2022	163.59	165.82	162.48	163.58	60,529	+2.52(+1.56%)
May 16, 2022	158.53	161.90	156.49	161.06	78,852	+2.23(+1.41%)
May 13, 2022	157.92	160.07	155.99	158.82	93,091	+1.63(+1.04%)
May 12, 2022	160.44	162.32	153.55	157.19	106,888	-2.86(-1.79%)
May 11, 2022	162.35	163.76	158.90	160.05	65,302	-2.18(-1.35%)
May 10, 2022	165.06	166.19	159.03	162.24	74,127	-2.03(-1.23%)
May 09, 2022	162.03	165.82	162.03	164.26	64,260	+0.96(+0.59%)
May 06, 2022	163.31	164.92	161.38	163.30	51,940	-0.28(-0.17%)
May 05, 2022	167.29	167.50	162.16	163.58	58,226	-5.83(-3.44%)
May 04, 2022	165.03	170.07	165.03	169.40	59,732	+4.16(+2.52%)
May 03, 2022	166.29	166.53	163.49	165.24	68,707	-0.16(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.