Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	19.64	19.91	19.29	19.72	3,649,201	+0.08(+0.39%)
May 27, 2022	19.61	19.73	19.50	19.64	1,303,299	+0.29(+1.50%)
May 26, 2022	19.25	19.59	19.18	19.35	1,372,512	+0.38(+1.98%)
May 25, 2022	18.74	19.08	18.60	18.98	944,290	+0.14(+0.77%)
May 24, 2022	18.94	19.08	18.56	18.83	1,004,760	-0.25(-1.31%)
May 23, 2022	18.99	19.22	18.91	19.08	1,377,366	+0.19(+1.02%)
May 20, 2022	19.29	19.32	18.37	18.89	1,031,592	-0.13(-0.66%)
May 19, 2022	19.02	19.22	18.81	19.02	861,287	-0.12(-0.61%)
May 18, 2022	19.57	19.71	19.05	19.13	934,261	-0.66(-3.32%)
May 17, 2022	19.17	19.89	19.17	19.79	918,772	+1.05(+5.61%)
May 16, 2022	18.61	18.95	18.54	18.74	769,997	-0.11(-0.56%)
May 13, 2022	18.55	18.92	18.43	18.84	799,931	+0.50(+2.74%)
May 12, 2022	18.33	18.46	17.95	18.34	1,169,737	+0.03(+0.16%)
May 11, 2022	18.52	18.88	18.29	18.31	1,327,138	-0.26(-1.40%)
May 10, 2022	18.50	18.76	18.22	18.57	1,270,524	+0.42(+2.34%)
May 09, 2022	18.05	18.42	17.87	18.15	998,455	-0.20(-1.10%)
May 06, 2022	18.30	18.43	18.00	18.35	1,018,938	-0.07(-0.37%)
May 05, 2022	18.85	19.01	18.18	18.42	1,133,618	-0.80(-4.17%)
May 04, 2022	18.75	19.25	18.34	19.22	1,096,514	+0.58(+3.11%)
May 03, 2022	18.23	18.90	18.12	18.64	1,097,668	+0.35(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.