Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
12.67
12.72
12.46
12.50
218,005
+0.23(+1.90%)
May 28, 2002
12.05
12.27
12.02
12.27
234,312
+0.13(+1.05%)
May 27, 2002
12.23
12.28
12.10
12.14
157,243
+0.00(+0.00%)
May 24, 2002
12.23
12.28
12.10
12.14
157,243
-0.05(-0.39%)
May 23, 2002
12.02
12.19
11.92
12.19
189,857
+0.19(+1.54%)
May 22, 2002
11.99
12.05
11.97
12.00
126,765
-0.01(-0.06%)
May 21, 2002
12.09
12.09
11.95
12.01
248,095
-0.02(-0.17%)
May 20, 2002
12.07
12.08
11.97
12.03
186,751
-0.00(-0.03%)
May 17, 2002
12.00
12.07
11.95
12.03
203,446
-0.02(-0.17%)
May 16, 2002
12.31
12.33
12.05
12.05
208,105
-0.19(-1.54%)
May 15, 2002
12.05
12.24
12.03
12.24
212,570
+0.12(+0.99%)
May 14, 2002
12.16
12.29
12.04
12.12
238,195
-0.05(-0.45%)
May 13, 2002
12.09
12.27
12.06
12.18
189,274
+0.11(+0.88%)
May 10, 2002
12.36
12.36
12.03
12.07
248,095
-0.24(-1.92%)
May 09, 2002
12.21
12.39
12.19
12.31
450,571
+0.01(+0.11%)
May 08, 2002
12.47
12.48
12.17
12.29
290,027
-0.33(-2.64%)
May 07, 2002
12.55
12.63
12.38
12.63
312,352
+0.14(+1.16%)
May 06, 2002
12.72
12.79
12.48
12.48
290,027
-0.16(-1.25%)
May 03, 2002
12.62
12.71
12.45
12.64
240,136
+0.06(+0.46%)
May 02, 2002
12.23
12.59
12.19
12.58
379,132
+0.32(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.