Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.954
8.216
7.778
8.180
7,885,142
+0.26(+3.32%)
May 28, 2009
7.732
7.943
7.526
7.917
4,775,195
+0.29(+3.85%)
May 27, 2009
8.010
8.010
7.490
7.624
7,252,276
-0.41(-5.07%)
May 26, 2009
7.371
8.093
7.335
8.031
5,012,477
+0.61(+8.26%)
May 22, 2009
7.681
7.794
7.371
7.418
3,229,331
-0.18(-2.37%)
May 21, 2009
7.382
7.778
7.232
7.598
3,494,196
+0.08(+1.03%)
May 20, 2009
7.686
7.912
7.428
7.521
4,722,252
+0.01(+0.14%)
May 19, 2009
7.536
7.789
7.330
7.511
4,574,573
-0.11(-1.42%)
May 18, 2009
7.011
7.706
6.995
7.619
6,520,177
+0.67(+9.72%)
May 15, 2009
7.145
7.292
6.825
6.944
5,454,396
-0.29(-3.99%)
May 14, 2009
6.882
7.320
6.722
7.232
5,289,504
+0.32(+4.70%)
May 13, 2009
7.500
7.500
6.794
6.908
6,432,691
-0.73(-9.51%)
May 12, 2009
7.711
7.890
7.237
7.634
4,863,447
-0.03(-0.34%)
May 11, 2009
7.974
8.000
7.639
7.660
5,109,491
-0.50(-6.18%)
May 08, 2009
7.624
8.188
7.562
8.165
7,327,839
+0.81(+10.99%)
May 07, 2009
8.355
8.438
7.253
7.356
7,363,197
-0.90(-10.86%)
May 06, 2009
8.196
8.427
7.809
8.252
5,770,425
+0.16(+2.04%)
May 05, 2009
8.278
8.366
8.026
8.087
6,030,830
-0.26(-3.09%)
May 04, 2009
7.917
8.376
7.902
8.345
7,542,546
+0.74(+9.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.