Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FINANCIAL SEL
(NY:
XLF
)
41.61
+0.25 (+0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.302
7.413
7.229
7.350
170,862,512
+0.06(+0.87%)
May 30, 2012
7.376
7.386
7.286
7.286
162,374,000
-0.17(-2.33%)
May 29, 2012
7.428
7.465
7.392
7.460
139,868,080
+0.10(+1.43%)
May 25, 2012
7.371
7.415
7.334
7.355
79,582,824
-0.03(-0.36%)
May 24, 2012
7.413
7.423
7.302
7.381
154,650,240
+0.01(+0.07%)
May 23, 2012
7.281
7.392
7.213
7.376
197,741,184
+0.03(+0.36%)
May 22, 2012
7.339
7.470
7.297
7.350
178,603,200
+0.06(+0.79%)
May 21, 2012
7.255
7.339
7.187
7.292
158,335,456
+0.07(+0.94%)
May 18, 2012
7.334
7.334
7.197
7.224
234,396,784
-0.08(-1.14%)
May 17, 2012
7.449
7.460
7.302
7.308
294,219,744
-0.15(-2.04%)
May 16, 2012
7.622
7.659
7.455
7.460
221,698,960
-0.11(-1.46%)
May 15, 2012
7.617
7.664
7.554
7.570
189,145,072
-0.04(-0.52%)
May 14, 2012
7.659
7.696
7.607
7.609
174,797,984
-0.16(-2.06%)
May 11, 2012
7.691
7.843
7.680
7.769
190,549,504
-0.09(-1.13%)
May 10, 2012
7.927
7.942
7.840
7.858
123,679,816
+0.03(+0.40%)
May 09, 2012
7.816
7.885
7.764
7.827
179,812,464
-0.09(-1.09%)
May 08, 2012
7.908
7.953
7.843
7.914
156,350,256
-0.05(-0.66%)
May 07, 2012
7.869
7.992
7.869
7.966
157,752,400
+0.04(+0.56%)
May 04, 2012
7.984
8.008
7.890
7.921
147,249,744
-0.13(-1.56%)
May 03, 2012
8.121
8.126
8.016
8.047
161,630,976
-0.07(-0.81%)
May 02, 2012
8.121
8.136
8.053
8.113
107,747,528
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.