Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.717	7.932	7.686	7.717	16,017,301	-0.14(-1.84%)
May 27, 2010	7.729	7.870	7.696	7.862	17,093,950	+0.33(+4.36%)
May 26, 2010	7.604	7.733	7.502	7.534	511	+0.06(+0.78%)
May 25, 2010	7.096	7.483	7.096	7.475	24,958,490	+0.05(+0.63%)
May 24, 2010	7.534	7.604	7.428	7.428	18,679,878	-0.15(-2.01%)
May 21, 2010	7.264	7.635	7.229	7.581	24,241,510	+0.11(+1.52%)
May 20, 2010	7.471	7.674	7.424	7.467	255	-0.43(-5.40%)
May 19, 2010	8.069	8.116	7.756	7.893	31,255,674	-0.25(-3.07%)
May 18, 2010	8.378	8.503	8.085	8.143	511	-0.12(-1.42%)
May 17, 2010	8.487	8.542	8.089	8.260	20,478,154	-0.20(-2.31%)
May 14, 2010	8.456	8.679	8.311	8.456	21,278,370	-0.24(-2.74%)
May 13, 2010	8.725	8.819	8.600	8.694	16,474,014	-0.06(-0.71%)
May 12, 2010	8.600	8.809	8.569	8.757	19,143,132	+0.23(+2.75%)
May 11, 2010	8.487	8.604	8.483	8.522	26,323,812	+0.13(+1.54%)
May 10, 2010	8.284	8.401	8.214	8.393	23,541,716	+0.45(+5.66%)
May 07, 2010	8.221	8.378	7.831	7.944	38,480,864	-0.28(-3.42%)
May 06, 2010	8.233	8.706	7.858	8.225	19,155	-0.50(-5.77%)
May 05, 2010	8.890	8.972	8.616	8.729	24,435,426	-0.39(-4.24%)
May 04, 2010	9.237	9.300	9.054	9.116	17,248,798	-0.31(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.