Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.35	63.12	61.83	62.35	2,685,342	-0.06(-0.10%)
May 27, 2010	61.42	62.42	61.12	62.41	2,464,912	+1.95(+3.23%)
May 26, 2010	60.64	61.87	60.32	60.46	112	+0.06(+0.10%)
May 25, 2010	59.64	60.55	58.97	60.39	4,432,173	-0.30(-0.50%)
May 24, 2010	60.55	61.70	59.86	60.70	4,083,998	-0.16(-0.26%)
May 21, 2010	58.97	60.90	58.80	60.86	4,561,774	+0.61(+1.02%)
May 20, 2010	60.75	61.37	60.24	60.24	4,141,238	-1.98(-3.18%)
May 19, 2010	61.48	62.56	60.89	62.22	3,454,591	+0.46(+0.75%)
May 18, 2010	61.78	63.33	61.71	61.76	648,180	+0.66(+1.08%)
May 17, 2010	60.63	61.31	59.73	61.10	3,070,414	+0.78(+1.30%)
May 14, 2010	60.31	62.07	59.40	60.31	2,915,637	-1.13(-1.84%)
May 13, 2010	61.37	62.31	60.93	61.45	4,276,016	-0.06(-0.10%)
May 12, 2010	60.13	61.54	59.33	61.51	4,632,181	+2.64(+4.48%)
May 11, 2010	59.49	59.57	58.72	58.87	2,383,940	-0.35(-0.59%)
May 10, 2010	58.76	59.22	58.74	59.22	3,417,248	+2.46(+4.33%)
May 07, 2010	58.71	58.71	56.19	56.76	4,473,015	-2.07(-3.51%)
May 06, 2010	59.69	60.30	56.06	58.83	5,082,050	-0.94(-1.56%)
May 05, 2010	60.08	60.44	59.43	59.76	3,185,899	-0.39(-0.65%)
May 04, 2010	60.47	60.72	59.01	60.15	1,459	+2.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.