Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	136.54	136.54	134.13	134.79	2,454,676	-2.04(-1.49%)
May 30, 2018	134.53	137.46	134.04	136.83	1,974,596	+3.04(+2.27%)
May 29, 2018	137.28	137.28	132.76	133.79	2,796,663	-4.35(-3.15%)
May 25, 2018		138.14	138.14	138.14	0	+1.69(+1.24%)
May 24, 2018	136.41	137.65	131.46	136.45	3,740,344	-2.65(-1.91%)
May 23, 2018	138.75	139.67	138.23	139.11	2,264,665	+0.37(+0.27%)
May 22, 2018	138.95	139.97	138.15	138.74	2,432,231	-0.06(-0.04%)
May 21, 2018	141.23	141.62	138.44	138.79	1,616,936	-2.29(-1.63%)
May 18, 2018	143.13	143.56	141.02	141.09	1,151,474	-1.96(-1.37%)
May 17, 2018	142.63	143.87	141.63	143.05	1,316,253	+0.79(+0.55%)
May 16, 2018	142.25	143.23	141.17	142.26	1,056,971	+0.54(+0.38%)
May 15, 2018	142.71	143.78	140.95	141.72	961,297	-1.35(-0.95%)
May 14, 2018	142.16	143.76	142.16	143.08	965,442	+1.72(+1.21%)
May 11, 2018	139.34	142.58	138.07	141.36	1,836,141	+1.85(+1.32%)
May 10, 2018	137.85	141.28	137.76	139.51	1,373,438	+2.32(+1.69%)
May 09, 2018	136.84	138.16	136.04	137.19	1,399,535	+0.76(+0.56%)
May 08, 2018	138.07	138.07	135.07	136.43	1,599,283	-0.26(-0.19%)
May 07, 2018	139.12	140.66	135.94	136.69	2,675,928	-2.41(-1.73%)
May 04, 2018	138.62	140.31	137.68	139.10	1,776,108	+0.22(+0.16%)
May 03, 2018	142.53	143.06	137.97	138.88	4,005,485	-7.62(-5.20%)
May 02, 2018	145.74	149.93	145.42	146.50	1,596,517	+0.40(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.