Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.71	154.64	150.78	154.25	1,689,379	+2.16(+1.42%)
May 28, 2020	151.96	154.47	150.90	152.09	1,623,055	+1.47(+0.98%)
May 27, 2020	145.05	150.65	145.05	150.62	1,610,616	+5.96(+4.12%)
May 26, 2020	147.81	149.04	144.29	144.65	1,299,155	-0.22(-0.15%)
May 22, 2020	141.47	145.44	141.45	144.88	931,217	+3.49(+2.47%)
May 21, 2020	140.59	144.86	140.12	141.39	1,648,233	-0.52(-0.37%)
May 20, 2020	135.84	146.71	134.99	141.91	3,325,235	+1.68(+1.20%)
May 19, 2020	138.67	141.61	138.22	140.23	1,935,030	+1.89(+1.37%)
May 18, 2020	135.88	139.48	134.94	138.34	1,785,032	+6.04(+4.57%)
May 15, 2020	126.89	132.42	126.41	132.30	2,241,460	+6.82(+5.43%)
May 14, 2020	124.10	125.98	121.83	125.48	1,968,860	-0.20(-0.16%)
May 13, 2020	129.71	129.95	124.96	125.69	2,128,981	-4.98(-3.81%)
May 12, 2020	136.89	137.39	130.62	130.67	1,678,079	-5.32(-3.91%)
May 11, 2020	133.80	137.48	132.94	136.00	1,621,082	+4.16(+3.16%)
May 08, 2020	132.32	133.24	130.38	131.84	972,574	+1.35(+1.03%)
May 07, 2020	129.38	131.90	128.97	130.49	1,465,948	+2.64(+2.06%)
May 06, 2020	130.42	131.05	127.36	127.85	1,130,343	-1.64(-1.27%)
May 05, 2020	133.30	134.02	128.90	129.49	1,758,522	-2.06(-1.57%)
May 04, 2020	129.93	132.09	128.77	131.55	937,412	+0.95(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.