Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.38	23.70	23.38	23.45	304,100	+0.34(+1.45%)
May 28, 2002	22.82	23.15	22.60	23.11	284,800	+0.33(+1.47%)
May 27, 2002	22.75	22.97	22.75	22.78	201,800	+0.00(+0.00%)
May 24, 2002	22.75	22.97	22.75	22.78	199,400	+0.05(+0.24%)
May 23, 2002	23.02	23.15	22.65	22.73	496,400	-0.34(-1.47%)
May 22, 2002	23.07	23.15	22.84	23.07	338,400	-0.13(-0.58%)
May 21, 2002	23.20	23.27	23.13	23.20	434,400	-0.05(-0.22%)
May 20, 2002	23.13	23.41	22.80	23.25	676,000	+0.02(+0.09%)
May 17, 2002	23.10	23.24	22.95	23.23	531,200	+0.09(+0.39%)
May 16, 2002	23.05	23.25	22.70	23.14	576,000	+0.12(+0.50%)
May 15, 2002	23.00	23.23	22.82	23.02	819,400	-0.07(-0.30%)
May 14, 2002	22.57	23.09	22.40	23.09	4,059,400	+0.72(+3.24%)
May 13, 2002	22.50	22.75	22.33	22.37	532,500	-0.13(-0.58%)
May 10, 2002	22.43	22.78	22.32	22.50	756,200	+0.07(+0.33%)
May 09, 2002	22.40	22.72	22.39	22.43	543,400	+0.03(+0.11%)
May 08, 2002	21.83	22.50	21.75	22.40	713,900	+0.82(+3.80%)
May 07, 2002	21.84	21.88	21.48	21.58	1,080,000	-0.23(-1.05%)
May 06, 2002	21.98	22.15	21.70	21.81	167,100	-0.18(-0.82%)
May 03, 2002	21.95	22.00	21.62	21.99	258,500	-0.16(-0.72%)
May 02, 2002	21.95	22.20	21.84	22.15	248,900	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.