Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.50	27.91	27.35	27.88	1,237,500	+0.46(+1.68%)
May 29, 2003	26.90	27.60	26.73	27.41	1,133,900	+0.66(+2.47%)
May 28, 2003	26.88	26.95	26.65	26.75	432,800	+0.00(+0.02%)
May 27, 2003	26.72	26.87	26.50	26.75	399,300	+0.03(+0.11%)
May 23, 2003	26.85	27.14	26.55	26.72	625,300	+0.06(+0.23%)
May 22, 2003	25.62	26.69	25.60	26.66	697,300	+1.14(+4.47%)
May 21, 2003	25.30	25.70	25.25	25.52	632,400	+0.02(+0.08%)
May 20, 2003	25.55	25.62	25.25	25.50	459,500	-0.14(-0.55%)
May 19, 2003	26.20	26.25	25.48	25.64	666,700	-0.60(-2.29%)
May 16, 2003	26.35	26.57	26.23	26.24	452,300	-0.09(-0.34%)
May 15, 2003	26.49	26.62	26.28	26.33	395,700	-0.19(-0.70%)
May 14, 2003	26.71	26.77	26.33	26.52	336,500	-0.20(-0.73%)
May 13, 2003	26.52	27.00	26.51	26.71	544,600	+0.06(+0.23%)
May 12, 2003	26.12	26.77	25.96	26.65	693,300	+0.31(+1.20%)
May 09, 2003	26.15	26.40	26.04	26.34	314,600	+0.27(+1.02%)
May 08, 2003	26.16	26.36	26.05	26.07	463,600	-0.13(-0.50%)
May 07, 2003	26.50	26.50	26.00	26.20	1,068,700	-0.35(-1.32%)
May 06, 2003	26.55	26.69	26.43	26.55	528,000	+0.03(+0.11%)
May 05, 2003	26.80	26.82	26.25	26.52	733,000	-0.25(-0.93%)
May 02, 2003	26.55	26.79	26.32	26.77	606,400	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.