Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
37.70
38.13
37.52
37.61
878,000
-0.68(-1.78%)
May 27, 2005
38.15
38.46
38.05
38.29
675,900
+0.22(+0.58%)
May 26, 2005
37.89
38.22
37.83
38.07
711,200
+0.27(+0.71%)
May 25, 2005
38.00
38.15
37.60
37.80
603,700
-0.22(-0.58%)
May 24, 2005
37.85
38.20
37.59
38.02
1,153,800
+0.15(+0.40%)
May 23, 2005
37.44
38.00
37.42
37.87
1,479,100
+0.50(+1.34%)
May 20, 2005
36.87
37.43
36.58
37.37
1,775,700
+0.64(+1.74%)
May 19, 2005
36.70
36.99
36.60
36.73
1,304,300
+0.08(+0.22%)
May 18, 2005
35.96
36.78
35.90
36.65
1,746,300
+1.21(+3.41%)
May 17, 2005
35.15
35.47
34.98
35.44
749,600
+0.28(+0.80%)
May 16, 2005
34.35
35.25
34.23
35.16
882,800
+0.66(+1.91%)
May 13, 2005
34.70
34.94
34.01
34.50
1,107,300
-0.37(-1.06%)
May 12, 2005
34.98
35.76
34.76
34.87
1,621,600
-0.23(-0.66%)
May 11, 2005
33.75
35.40
33.75
35.10
2,339,200
+1.38(+4.09%)
May 10, 2005
33.75
33.75
33.52
33.72
1,087,400
-0.08(-0.24%)
May 09, 2005
33.55
33.88
33.52
33.80
2,132,900
+0.00(+0.00%)
May 06, 2005
33.80
33.90
33.15
33.80
1,244,500
+0.56(+1.68%)
May 05, 2005
33.45
33.49
33.00
33.24
1,497,500
+0.14(+0.42%)
May 04, 2005
33.05
33.38
32.90
33.10
1,115,800
+0.05(+0.15%)
May 03, 2005
33.21
33.33
32.98
33.05
957,500
-0.16(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.