Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
35.01
35.76
34.95
35.76
1,737,474
+0.70(+2.00%)
May 28, 2009
35.79
36.16
34.88
35.06
2,420,021
-0.68(-1.90%)
May 27, 2009
36.05
36.22
35.68
35.74
1,063,097
-0.31(-0.86%)
May 26, 2009
35.28
36.09
34.75
36.05
959,659
+0.65(+1.84%)
May 22, 2009
35.20
35.80
34.98
35.40
1,361,044
+0.20(+0.57%)
May 21, 2009
35.53
35.72
34.90
35.20
2,204,804
-0.60(-1.68%)
May 20, 2009
35.20
35.99
35.10
35.80
1,808,803
+0.72(+2.05%)
May 19, 2009
35.29
35.42
34.90
35.08
1,196,106
-0.15(-0.43%)
May 18, 2009
35.06
35.26
34.01
35.23
2,301,168
+0.22(+0.63%)
May 15, 2009
33.31
35.08
32.94
35.01
2,717,175
+1.30(+3.86%)
May 14, 2009
34.22
34.45
33.56
33.71
1,429,204
-0.44(-1.29%)
May 13, 2009
34.75
35.05
34.05
34.15
1,004,940
-1.02(-2.90%)
May 12, 2009
35.20
35.34
34.51
35.17
1,000,402
+0.01(+0.03%)
May 11, 2009
35.38
35.72
34.70
35.16
1,379,408
-0.67(-1.87%)
May 08, 2009
35.09
36.01
35.09
35.83
1,052,815
+0.84(+2.40%)
May 07, 2009
34.61
35.36
34.15
34.99
1,814,122
+0.69(+2.01%)
May 06, 2009
34.41
34.59
33.25
34.30
1,583,418
-0.05(-0.15%)
May 05, 2009
33.77
34.47
33.25
34.35
1,365,836
+0.77(+2.29%)
May 04, 2009
33.45
34.24
32.93
33.58
1,724,918
+0.30(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.