Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
67.35
67.37
66.88
66.90
844,017
-0.47(-0.70%)
May 23, 2011
68.22
68.22
67.28
67.37
1,403,442
-1.55(-2.25%)
May 20, 2011
69.19
69.25
68.44
68.92
1,474,377
-0.22(-0.32%)
May 19, 2011
69.00
69.18
68.33
69.14
715,083
+0.43(+0.63%)
May 18, 2011
68.50
68.89
68.13
68.71
1,211,227
+0.29(+0.42%)
May 17, 2011
68.47
68.52
67.95
68.42
768,973
-0.39(-0.57%)
May 16, 2011
69.01
69.09
68.63
68.81
830,800
-0.28(-0.41%)
May 13, 2011
69.97
70.29
68.86
69.09
1,085,627
-0.82(-1.17%)
May 12, 2011
70.12
70.17
69.09
69.91
936,503
-0.27(-0.38%)
May 11, 2011
71.23
71.33
69.98
70.18
1,182,465
-0.98(-1.38%)
May 10, 2011
70.55
71.32
70.18
71.16
1,236,047
+0.71(+1.01%)
May 09, 2011
70.15
70.83
69.86
70.45
653,283
+0.21(+0.30%)
May 06, 2011
70.00
71.06
69.95
70.24
809,619
+0.73(+1.05%)
May 05, 2011
69.44
70.00
69.20
69.51
1,091,170
-0.15(-0.22%)
May 04, 2011
70.35
70.40
69.50
69.66
1,005,769
-0.65(-0.92%)
May 03, 2011
70.12
70.46
69.84
70.31
702,573
-0.16(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.