Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	68.24	68.55	67.01	67.01	459,079	-1.48(-2.16%)
May 30, 2013	68.19	68.73	67.75	68.49	288,393	+0.48(+0.71%)
May 29, 2013	67.77	68.54	67.25	68.01	745,115	-0.07(-0.10%)
May 28, 2013	68.16	68.55	67.93	68.08	729,249	+0.72(+1.07%)
May 24, 2013	67.52	67.89	67.10	67.36	688,217	-0.53(-0.78%)
May 23, 2013	68.10	68.40	67.32	67.89	614,223	-0.54(-0.79%)
May 22, 2013	69.95	70.67	68.14	68.43	730,985	-1.45(-2.07%)
May 21, 2013	69.64	70.44	69.57	69.88	542,185	+0.43(+0.62%)
May 20, 2013	69.33	69.56	69.10	69.45	513,927	+0.15(+0.22%)
May 17, 2013	69.43	69.48	68.10	69.30	666,962	+0.32(+0.46%)
May 16, 2013	69.61	69.61	68.43	68.98	834,759	-0.96(-1.37%)
May 15, 2013	70.01	70.20	69.72	69.94	906,524	+0.57(+0.82%)
May 13, 2013	68.51	69.53	68.21	69.37	914,613	+0.62(+0.90%)
May 10, 2013	68.17	68.82	68.00	68.75	865,328	+0.54(+0.79%)
May 09, 2013	67.34	68.34	66.62	68.21	901,180	+0.62(+0.92%)
May 08, 2013	66.05	67.62	66.01	67.59	788,671	+1.56(+2.36%)
May 07, 2013	65.71	66.30	65.49	66.03	911,693	+0.50(+0.76%)
May 06, 2013	65.64	65.93	65.14	65.53	655,186	-0.16(-0.24%)
May 03, 2013	65.17	66.15	64.46	65.69	1,140,517	+1.23(+1.91%)
May 02, 2013	64.53	64.77	64.14	64.46	615,742	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.