Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	82.43	82.99	82.18	82.45	560,984	-0.05(-0.06%)
May 29, 2014	82.55	83.22	82.43	82.50	268,594	+0.14(+0.17%)
May 28, 2014	82.50	82.90	81.68	82.36	671,403	-0.48(-0.58%)
May 27, 2014	80.87	83.13	80.87	82.84	688,520	+1.92(+2.37%)
May 23, 2014	81.38	80.92	80.92	80.92	661,300	-0.55(-0.67%)
May 22, 2014	81.26	81.78	80.86	81.47	143,673	+0.24(+0.29%)
May 21, 2014	81.07	81.71	80.95	81.23	358,743	+0.41(+0.51%)
May 20, 2014	81.47	81.52	80.48	80.82	331,478	-0.70(-0.86%)
May 19, 2014	81.06	81.61	80.68	81.52	327,105	+0.46(+0.57%)
May 16, 2014	80.67	81.09	80.21	81.06	622,785	+0.29(+0.36%)
May 15, 2014	81.91	82.11	80.36	80.77	600,697	-1.50(-1.82%)
May 14, 2014	82.41	82.45	81.79	82.27	594,325	-0.37(-0.45%)
May 13, 2014	83.45	83.45	82.50	82.64	407,828	-0.75(-0.90%)
May 12, 2014	82.00	83.45	81.67	83.39	658,863	+1.44(+1.76%)
May 09, 2014	80.73	81.99	80.34	81.95	513,809	+1.03(+1.27%)
May 08, 2014	80.39	81.19	80.39	80.92	628,636	+0.59(+0.73%)
May 07, 2014	81.07	81.17	79.67	80.33	1,100,079	-0.53(-0.66%)
May 06, 2014	80.47	81.49	80.47	80.86	1,091,016	+0.26(+0.32%)
May 05, 2014	79.70	80.70	79.36	80.60	643,419	+0.75(+0.94%)
May 02, 2014	79.09	80.94	78.97	79.85	1,262,063	+0.77(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.