Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	87.66	87.96	86.40	86.60	1,654,070	-0.80(-0.92%)
May 28, 2015	87.04	87.62	86.59	87.40	758,821	+0.29(+0.33%)
May 27, 2015	86.72	87.35	86.12	87.11	807,667	+0.74(+0.86%)
May 26, 2015	87.21	87.57	85.97	86.37	645,958	-1.20(-1.37%)
May 22, 2015	87.30	87.57	87.57	87.57	708,200	+0.06(+0.07%)
May 21, 2015	87.41	87.63	87.07	87.51	828,895	-0.04(-0.05%)
May 20, 2015	87.35	88.14	87.23	87.55	749,992	+0.11(+0.13%)
May 19, 2015	87.88	87.99	87.26	87.44	964,419	-0.22(-0.25%)
May 18, 2015	87.39	87.89	86.87	87.66	900,695	+0.41(+0.47%)
May 15, 2015	87.78	88.24	86.88	87.25	1,091,958	-0.34(-0.39%)
May 14, 2015	86.83	87.69	86.77	87.59	1,006,901	+1.53(+1.78%)
May 13, 2015	86.86	86.86	85.71	86.06	1,058,915	-0.84(-0.97%)
May 12, 2015	87.16	87.60	86.69	86.90	506,491	-0.74(-0.84%)
May 11, 2015	87.71	88.01	87.44	87.64	459,860	-0.30(-0.34%)
May 08, 2015	88.03	88.63	87.71	87.94	675,781	+0.75(+0.86%)
May 07, 2015	87.09	87.73	86.83	87.19	848,444	+0.49(+0.57%)
May 06, 2015	86.79	87.10	86.15	86.70	619,347	+0.06(+0.07%)
May 05, 2015	88.35	88.42	86.61	86.64	734,795	-1.75(-1.98%)
May 04, 2015	88.96	89.25	88.06	88.39	936,957	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.