Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	82.05	82.92	81.75	82.79	1,294,538	+0.74(+0.90%)
May 27, 2016	81.95	82.05	82.05	82.05	426,000	+0.15(+0.18%)
May 26, 2016	82.49	82.69	81.80	81.90	664,725	-0.70(-0.85%)
May 25, 2016	83.48	83.58	82.44	82.60	740,567	-0.77(-0.92%)
May 24, 2016	83.30	83.91	82.51	83.37	1,042,762	+0.30(+0.36%)
May 23, 2016	83.73	83.98	83.01	83.07	379,540	-0.69(-0.82%)
May 20, 2016	83.37	84.27	82.68	83.76	658,395	+0.85(+1.03%)
May 19, 2016	83.02	83.32	82.39	82.91	490,157	-0.65(-0.78%)
May 18, 2016	83.19	84.64	82.97	83.56	1,138,231	-0.02(-0.02%)
May 17, 2016	83.91	84.54	83.14	83.58	1,116,212	-0.37(-0.44%)
May 16, 2016	82.04	84.00	82.04	83.95	873,681	+1.84(+2.24%)
May 13, 2016	81.98	82.58	81.82	82.11	548,988	-0.15(-0.18%)
May 12, 2016	82.17	82.47	81.69	82.26	671,341	+0.29(+0.35%)
May 11, 2016	81.96	82.77	81.86	81.97	528,460	-0.29(-0.35%)
May 10, 2016	82.32	82.45	81.50	82.26	460,644	+0.15(+0.18%)
May 09, 2016	81.46	82.42	81.46	82.11	503,195	+0.64(+0.79%)
May 06, 2016	80.84	81.53	80.51	81.47	521,350	+0.19(+0.23%)
May 05, 2016	81.25	81.65	81.03	81.28	686,052	+0.08(+0.10%)
May 04, 2016	81.75	81.85	81.07	81.20	570,976	-0.72(-0.88%)
May 03, 2016	81.75	82.28	81.67	81.92	940,962	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.