Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
125.87
127.11
125.29
126.26
482,500
-0.89(-0.70%)
May 30, 2019
126.44
128.05
126.07
127.15
352,149
+1.14(+0.90%)
May 29, 2019
125.80
126.45
124.72
126.01
523,209
+0.12(+0.10%)
May 28, 2019
128.07
128.97
125.65
125.89
869,633
-2.18(-1.70%)
May 24, 2019
127.83
129.36
127.16
128.07
449,700
+0.87(+0.68%)
May 23, 2019
127.54
127.73
126.15
127.20
571,928
-1.26(-0.98%)
May 22, 2019
127.62
128.81
127.36
128.46
413,780
+0.52(+0.41%)
May 21, 2019
128.00
130.92
126.02
127.94
856,063
-2.57(-1.97%)
May 20, 2019
130.03
131.41
129.20
130.51
420,492
-0.14(-0.11%)
May 17, 2019
129.58
132.25
129.38
130.65
643,300
-0.25(-0.19%)
May 16, 2019
130.48
132.87
130.39
130.90
423,753
+0.71(+0.55%)
May 15, 2019
129.25
130.90
128.30
130.19
339,283
+0.02(+0.02%)
May 14, 2019
129.96
131.44
129.74
130.17
394,257
+0.73(+0.56%)
May 13, 2019
130.74
132.85
128.86
129.44
633,601
-5.34(-3.96%)
May 10, 2019
133.94
135.33
131.32
134.78
533,000
+0.09(+0.07%)
May 09, 2019
133.07
135.27
132.72
134.69
544,258
+0.27(+0.20%)
May 08, 2019
134.18
135.41
133.07
134.42
508,539
+0.40(+0.30%)
May 07, 2019
136.17
136.76
133.18
134.02
472,714
-3.49(-2.54%)
May 06, 2019
137.30
137.69
134.99
137.51
623,776
-1.62(-1.16%)
May 03, 2019
138.45
139.87
138.02
139.13
380,700
+1.32(+0.96%)
May 02, 2019
135.16
137.90
134.73
137.81
632,581
+2.95(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.