Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0250	0.0250	0.0200	0.0250	152,491	+0.00(+0.00%)
May 27, 2021	0.0250	0.0300	0.0250	0.0250	54,877	+0.00(+0.00%)
May 26, 2021	0.0250	0.0300	0.0250	0.0250	156,967	-0.03(-50.98%)
May 25, 2021	0.0450	0.0540	0.0450	0.0510	43,977	-0.00(-2.86%)
May 24, 2021	0.0500	0.0549	0.0500	0.0525	69,792	-0.00(-2.78%)
May 21, 2021	0.0550	0.0550	0.0500	0.0540	103,216	+0.00(+4.85%)
May 20, 2021	0.0450	0.0550	0.0450	0.0515	342,165	-0.00(-2.83%)
May 19, 2021	0.0500	0.0550	0.0480	0.0530	258,465	-0.00(-2.39%)
May 18, 2021	0.0500	0.0575	0.0500	0.0543	66,934	-0.00(-2.34%)
May 17, 2021	0.0700	0.0700	0.0500	0.0556	362,753	-0.00(-3.47%)
May 14, 2021	0.0450	0.0600	0.0450	0.0576	371,010	+0.01(+28.00%)
May 13, 2021	0.0650	0.0650	0.0450	0.0450	332,817	-0.01(-23.73%)
May 12, 2021	0.0600	0.0600	0.0500	0.0590	141,934	+0.00(+7.08%)
May 11, 2021	0.0500	0.0600	0.0500	0.0551	457,226	+0.00(+0.18%)
May 10, 2021	0.0740	0.0740	0.0500	0.0550	439,733	-0.01(-15.38%)
May 07, 2021	0.0700	0.0700	0.0575	0.0650	403,911	-0.00(-1.52%)
May 06, 2021	0.0600	0.0700	0.0500	0.0660	326,799	-0.00(-2.22%)
May 05, 2021	0.0750	0.0750	0.0650	0.0675	128,327	-0.00(-3.57%)
May 04, 2021	0.0740	0.0740	0.0200	0.0700	313,966	+0.00(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.