Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0090	0.0090	0.0080	0.0080	794,100	-0.00(-11.11%)
May 28, 2020	0.0090	0.0090	0.0088	0.0090	457,441	+0.00(+0.00%)
May 27, 2020	0.0093	0.0093	0.0077	0.0090	1,749,349	-0.00(-2.17%)
May 26, 2020	0.0110	0.0110	0.0076	0.0092	769,102	-0.00(-23.33%)
May 22, 2020	0.0118	0.0120	0.0113	0.0120	211,900	+0.00(+14.29%)
May 21, 2020	0.0110	0.0110	0.0105	0.0105	50,000	-0.00(-3.67%)
May 20, 2020	0.0127	0.0127	0.0105	0.0109	176,496	-0.00(-7.63%)
May 19, 2020	0.0101	0.0119	0.0101	0.0118	90,040	+0.00(+18.00%)
May 18, 2020	0.0100	0.0150	0.0100	0.0100	144,472	-0.00(-20.00%)
May 15, 2020	0.0125	0.0125	0.0100	0.0125	394,800	+0.00(+4.17%)
May 14, 2020	0.0120	0.0120	0.0120	0.0120	82,000	+0.00(+20.00%)
May 13, 2020	0.0120	0.0121	0.0100	0.0100	561,130	-0.00(-16.67%)
May 12, 2020	0.0126	0.0135	0.0100	0.0120	573,058	-0.00(-11.11%)
May 11, 2020	0.0199	0.0199	0.0100	0.0135	204,545	+0.00(+35.00%)
May 08, 2020	0.0121	0.0278	0.0100	0.0100	700,900	-0.00(-16.67%)
May 07, 2020	0.0120	0.0120	0.0098	0.0120	1,414,961	-0.00(-11.11%)
May 06, 2020	0.0150	0.0151	0.0100	0.0135	856,593	-0.00(-20.12%)
May 05, 2020	0.0155	0.0169	0.0150	0.0169	460,233	+0.00(+12.67%)
May 04, 2020	0.0190	0.0195	0.0140	0.0150	868,493	-0.00(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.