Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Saratoga Res Inc
(OP:
SARA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.000
5.300
5.000
5.070
27,400
+0.07(+1.40%)
May 23, 2011
5.000
5.000
4.670
5.000
14,000
+0.00(+0.00%)
May 20, 2011
5.490
5.490
5.000
5.000
15,606
-0.50(-9.09%)
May 19, 2011
11.00
11.00
5.400
5.500
7,563
+0.50(+10.00%)
May 18, 2011
3.920
5.000
3.920
5.000
39,700
+0.95(+23.46%)
May 17, 2011
4.050
4.050
4.050
4.050
9,500
-0.20(-4.71%)
May 16, 2011
4.300
4.300
4.050
4.250
7,300
+0.05(+1.19%)
May 13, 2011
4.300
4.750
4.200
4.200
11,212
-0.20(-4.55%)
May 12, 2011
4.250
4.400
4.200
4.400
16,000
+0.39(+9.73%)
May 11, 2011
4.280
4.280
3.900
4.010
8,350
-0.29(-6.74%)
May 10, 2011
4.450
4.540
4.010
4.300
20,850
+0.10(+2.38%)
May 09, 2011
3.750
4.200
3.750
4.200
83,195
+0.25(+6.33%)
May 06, 2011
3.350
4.000
3.350
3.950
27,562
+0.70(+21.54%)
May 05, 2011
3.550
3.550
3.200
3.250
12,400
-0.50(-13.33%)
May 04, 2011
3.500
3.750
3.500
3.750
3,500
+0.25(+7.14%)
May 03, 2011
3.500
3.500
3.450
3.500
52,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.