Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0045	0.0055	0.0045	0.0055	57,272	+0.00(+37.50%)
May 23, 2016		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
May 20, 2016	0.0040	0.0055	0.0040	0.0055	13,180	+0.00(+22.22%)
May 19, 2016	0.0045	0.0045	0.0045	0.0045	86,400	+0.00(+2.62%)
May 18, 2016	0.0034	0.0044	0.0034	0.0044	1,020,000	-0.00(-2.56%)
May 17, 2016	0.0041	0.0045	0.0033	0.0045	615,200	+0.00(+12.50%)
May 16, 2016	0.0043	0.0043	0.0040	0.0040	25,500	+0.00(+0.00%)
May 13, 2016	0.0040	0.0040	0.0040	0.0040	4,798	+0.00(+0.00%)
May 12, 2016	0.0040	0.0040	0.0040	0.0040	10,800	-0.00(-1.70%)
May 10, 2016		0.0041	0.0041	0.0041	0	+0.00(+1.72%)
May 06, 2016		0.0040	0.0040	0.0040	0	-0.00(-8.78%)
May 05, 2016	0.0044	0.0044	0.0044	0.0044	20,002	-0.00(-2.56%)
May 04, 2016	0.0045	0.0045	0.0039	0.0045	229,628	+0.00(+0.00%)
May 03, 2016	0.0037	0.0045	0.0037	0.0045	40,007	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.