Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.240	6.300	6.190	6.280	69,698	+0.01(+0.16%)
May 30, 2012	6.410	6.410	6.270	6.270	37,967	-0.26(-3.98%)
May 29, 2012	6.503	6.610	6.450	6.530	45,624	+0.07(+1.08%)
May 25, 2012	6.410	6.500	6.410	6.460	26,336	+0.00(+0.00%)
May 24, 2012	6.490	6.520	6.390	6.460	27,817	+0.03(+0.47%)
May 23, 2012	6.450	6.450	6.320	6.430	37,412	-0.07(-1.08%)
May 22, 2012	6.567	6.700	6.500	6.500	58,361	-0.06(-0.91%)
May 21, 2012	6.580	6.660	6.520	6.560	23,697	+0.08(+1.23%)
May 18, 2012	6.530	6.600	6.450	6.480	52,560	-0.18(-2.78%)
May 17, 2012	6.800	6.800	6.640	6.665	51,562	-0.04(-0.67%)
May 16, 2012	6.700	6.840	6.700	6.710	10,281	-0.14(-2.04%)
May 15, 2012	6.810	6.938	6.720	6.850	14,171	-0.49(-6.68%)
May 14, 2012	7.270	7.348	7.240	7.340	15,357	+0.12(+1.66%)
May 11, 2012	7.150	7.270	7.140	7.220	13,162	+0.08(+1.12%)
May 10, 2012	7.200	7.260	7.140	7.140	32,442	+0.07(+0.99%)
May 09, 2012	7.000	7.150	6.910	7.070	45,700	-0.22(-3.02%)
May 08, 2012	7.290	7.330	7.280	7.290	29,232	-0.05(-0.68%)
May 07, 2012	7.300	7.370	7.290	7.340	47,127	-0.14(-1.87%)
May 04, 2012	7.580	7.580	7.460	7.480	26,998	-0.22(-2.86%)
May 03, 2012	7.690	7.770	7.640	7.700	31,754	-0.03(-0.39%)
May 02, 2012	7.740	7.790	7.700	7.730	20,319	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.