Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.94	10.99	10.84	10.90	64,455	-0.07(-0.64%)
May 28, 2015	10.90	11.00	10.89	10.97	95,985	+0.03(+0.31%)
May 27, 2015	10.86	10.94	10.85	10.94	58,491	+0.14(+1.26%)
May 26, 2015	10.88	10.88	10.76	10.80	83,762	-0.20(-1.82%)
May 22, 2015		11.00	11.00	11.00	0	-0.03(-0.27%)
May 21, 2015	11.07	11.07	11.02	11.03	67,196	+0.15(+1.41%)
May 20, 2015	10.88	10.95	10.81	10.88	37,720	+0.18(+1.65%)
May 19, 2015	10.75	10.77	10.70	10.70	86,161	-0.08(-0.75%)
May 18, 2015	10.78	10.83	10.74	10.78	54,298	-0.09(-0.80%)
May 15, 2015	10.82	10.87	10.81	10.87	82,565	+0.07(+0.63%)
May 14, 2015	10.70	10.80	10.70	10.80	98,755	+0.18(+1.69%)
May 13, 2015	10.63	10.70	10.59	10.62	47,478	+0.23(+2.17%)
May 12, 2015	10.26	10.42	10.25	10.39	51,231	+0.03(+0.33%)
May 11, 2015	10.36	10.43	10.36	10.36	64,413	-0.03(-0.29%)
May 08, 2015	10.33	10.46	10.33	10.39	50,682	+0.14(+1.36%)
May 07, 2015	10.25	10.30	10.23	10.25	66,978	-0.07(-0.65%)
May 06, 2015	10.46	10.48	10.30	10.32	54,509	-0.23(-2.20%)
May 05, 2015	10.67	10.67	10.48	10.55	39,918	-0.07(-0.66%)
May 04, 2015	10.61	10.62	10.54	10.62	47,577	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.