Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.855	8.908	8.805	8.850	122,897	+0.07(+0.80%)
May 27, 2016		8.780	8.780	8.780	0	-0.05(-0.57%)
May 26, 2016	8.840	8.876	8.800	8.830	129,070	+0.15(+1.73%)
May 25, 2016	8.660	8.750	8.650	8.680	125,229	+0.08(+0.93%)
May 24, 2016	8.510	8.658	8.510	8.600	83,758	+0.24(+2.87%)
May 23, 2016	8.290	8.370	8.284	8.360	95,596	+0.07(+0.84%)
May 20, 2016	8.254	8.310	8.240	8.290	108,585	+0.06(+0.73%)
May 19, 2016	8.200	8.240	8.150	8.230	81,107	+0.08(+0.98%)
May 18, 2016	8.175	8.285	8.120	8.150	79,517	+0.07(+0.87%)
May 17, 2016	8.090	8.200	8.050	8.080	98,585	+0.13(+1.64%)
May 16, 2016	7.934	7.980	7.910	7.950	100,941	+0.04(+0.51%)
May 13, 2016	7.940	8.010	7.910	7.910	107,811	-0.10(-1.25%)
May 12, 2016	8.070	8.080	7.950	8.010	69,137	-0.04(-0.50%)
May 11, 2016	7.974	8.070	7.968	8.050	91,308	-0.03(-0.37%)
May 10, 2016	7.980	8.100	7.980	8.080	141,615	+0.12(+1.44%)
May 09, 2016	7.906	7.980	7.894	7.965	110,458	+0.12(+1.59%)
May 06, 2016	7.740	7.850	7.740	7.840	67,856	-0.12(-1.53%)
May 05, 2016	8.010	8.060	7.940	7.962	105,941	-0.07(-0.85%)
May 04, 2016	8.066	8.140	8.030	8.030	132,084	-0.21(-2.55%)
May 03, 2016	8.250	8.270	8.160	8.240	115,448	-0.29(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.