Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.820	7.860	7.810	7.835	137,500	+0.05(+0.71%)
May 30, 2019	7.760	7.830	7.760	7.780	240,498	+0.02(+0.26%)
May 29, 2019	7.790	7.790	7.710	7.760	111,222	-0.21(-2.70%)
May 28, 2019	8.070	8.070	7.960	7.975	81,524	-0.14(-1.79%)
May 24, 2019	8.070	8.120	8.030	8.120	86,100	-0.08(-0.98%)
May 23, 2019	8.082	8.200	8.040	8.200	83,549	-0.04(-0.49%)
May 22, 2019	8.242	8.290	8.240	8.240	65,373	-0.12(-1.44%)
May 21, 2019	8.352	8.390	8.318	8.360	237,382	+0.11(+1.33%)
May 20, 2019	8.270	8.340	8.248	8.250	87,217	-0.40(-4.62%)
May 17, 2019	8.650	8.710	8.620	8.650	71,800	-0.09(-1.03%)
May 16, 2019	8.750	8.830	8.740	8.740	66,452	-0.06(-0.68%)
May 15, 2019	8.662	8.810	8.662	8.800	69,042	+0.03(+0.34%)
May 14, 2019	8.730	8.830	8.709	8.770	116,412	+0.05(+0.57%)
May 13, 2019	8.680	8.800	8.650	8.720	1,407,276	-0.26(-2.90%)
May 10, 2019	8.940	9.020	8.900	8.980	712,600	-0.06(-0.66%)
May 09, 2019	8.950	9.050	8.950	9.040	62,748	-0.18(-1.95%)
May 08, 2019	9.220	9.320	9.180	9.220	140,509	+0.20(+2.22%)
May 07, 2019	9.140	9.143	9.010	9.020	444,102	-0.39(-4.14%)
May 06, 2019	9.310	9.410	9.290	9.410	318,068	-0.18(-1.88%)
May 03, 2019	9.560	9.620	9.502	9.590	240,400	+0.00(+0.00%)
May 02, 2019	9.660	9.660	9.550	9.590	109,411	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.